PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVGOBAVGOB
|
$340.16 | $360.40 | $338.02 | $89.31万 | — | -4.65% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.06万 | — | -6.21% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,646.04 | — | 0.78% |
| 158 |
NXPCNEXPACE
|
$0.1435 | $0.1607 | $0.1426 | $101.65万 | $2,664.03万 | -6.64% |
| 408 |
NMRNumeraire
|
$8.33 | $8.87 | $8.31 | $23.54万 | $6,930.71万 | -5.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 332 |
AVNTVeranta
|
$0.0766 | $0.0842 | $0.0765 | $33.96万 | $3,130.77万 | -5.43% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.25万 | — | 0.73% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.96万 | $13.19亿 | 0.01% |
| 528 |
IBMBIBMB
|
$245.92 | $247.65 | $245.13 | $12.80万 | — | 0.18% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1113 | $0.1205 | $0.1112 | $22.97万 | $1,079.81万 | -5.60% |
| 192 |
METABMETAB
|
$639.3 | $644.27 | $624.63 | $73.21万 | — | 2.22% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.64万 | $1.77亿 | -0.02% |
| 589 |
LAZIOLazio Fan Token
|
$0.323 | $0.333 | $0.323 | $7.09万 | $282.79万 | -1.82% |