LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 00:10:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AVGOBAVGOB
|
$339.1 | $348.37 | $338.59 | $36.51万 | — | -0.20% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.82 | $36.11 | $34.57 | $2.35万 | — | -1.58% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 630 |
ZMBZMB
|
$99.47 | $100.23 | $97.71 | $3,508.43 | — | 1.72% |
| 179 |
NXPCNEXPACE
|
$0.1411 | $0.1602 | $0.1387 | $88.09万 | $2,664.03万 | -11.92% |
| 296 |
NMRNumeraire
|
$8.08 | $8.75 | $8.07 | $41.36万 | $6,930.71万 | -7.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 348 |
AVNTVeranta
|
$0.0738 | $0.0842 | $0.0737 | $32.25万 | $3,130.77万 | -9.11% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.16 | $243.59 | $239.24 | $2.64万 | — | 0.62% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.45万 | $13.19亿 | 0.01% |
| 549 |
IBMBIBMB
|
$245.36 | $247.65 | $245.36 | $10.45万 | — | -0.37% |
| 384 |
ALICEMy Neighbor Alice
|
$0.108 | $0.1189 | $0.107 | $27.44万 | $1,079.81万 | -9.09% |
| 268 |
METABMETAB
|
$635.73 | $644.27 | $629.85 | $46.01万 | — | 0.61% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,998.49万 | $1.77亿 | 0.00% |
| 578 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.43万 | $282.79万 | -3.65% |