Filecoin
FIL · 美元计价
$0.7004
-5.39%
≈ ￥4.6226
(-$0.04)
更新于 2026-11-14 10:05:02
24H 最高$0.7463
24H 最低$0.6972
今日开盘$0.7403
24H 成交量$471.47万
流通市值$6.12亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AVGOBAVGOB
|
$341.18 | $368.55 | $338.02 | $157.25万 | — | -7.43% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.95 | $37.99 | $34.57 | $3.93万 | — | -7.47% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 156 |
NXPCNEXPACE
|
$0.1542 | $0.1607 | $0.1451 | $129.30万 | $2,664.03万 | 0.78% |
| 400 |
NMRNumeraire
|
$8.54 | $8.89 | $8.53 | $26.08万 | $6,930.71万 | -3.94% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 305 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0771 | $40.32万 | $3,130.77万 | 1.48% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.83万 | — | 1.11% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.29万 | $13.19亿 | 0.00% |
| 525 |
IBMBIBMB
|
$245.91 | $247.65 | $244.27 | $14.02万 | — | 0.29% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1205 | $0.1117 | $17.82万 | $1,079.81万 | -1.28% |
| 180 |
METABMETAB
|
$639.13 | $644.27 | $622.51 | $94.96万 | — | 1.78% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,141.43万 | $1.77亿 | -0.02% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.30% |