Centrifuge
CFG · 美元计价
$0.0746
-8.91%
≈ ￥0.49236
(-$0.01)
更新于 2026-11-14 22:35:02
24H 最高$0.082
24H 最低$0.0745
今日开盘$0.0819
24H 成交量$105.44万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVGOBAVGOB
|
$339.4 | $357.35 | $338.02 | $72.05万 | — | -4.82% |
| 377 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.75 | $37.03 | $34.57 | $2.90万 | — | -6.16% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $5,022.31 | — | 1.21% |
| 176 |
NXPCNEXPACE
|
$0.1394 | $0.1605 | $0.1393 | $87.14万 | $2,664.03万 | -12.38% |
| 370 |
NMRNumeraire
|
$8.19 | $8.83 | $8.17 | $28.91万 | $6,930.71万 | -7.04% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 350 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0742 | $31.68万 | $3,130.77万 | -9.37% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $238.33 | $3.05万 | — | 1.25% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $465.36万 | $13.19亿 | 0.01% |
| 535 |
IBMBIBMB
|
$245.58 | $247.65 | $245.13 | $12.31万 | — | -0.01% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1089 | $0.12 | $0.1081 | $25.11万 | $1,079.81万 | -8.72% |
| 222 |
METABMETAB
|
$638.35 | $644.27 | $625.61 | $62.15万 | — | 1.33% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,618.14万 | $1.77亿 | -0.02% |
| 588 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.315 | $7.23万 | $282.79万 | -3.64% |