Chainbase
C · 美元计价
$0.0702
-1.54%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.0713
24H 最低$0.0676
今日开盘$0.0713
24H 成交量$13.85万
流通市值$1,114.59万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
AVGOBAVGOB
|
$361.81 | $369.98 | $345.24 | $390.92万 | — | 2.91% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.6 | $40.17 | $37.20 | $7.12万 | — | -5.43% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.41% |
| 195 |
NXPCNEXPACE
|
$0.1552 | $0.1564 | $0.1451 | $85.46万 | $2,581.49万 | 3.05% |
| 400 |
NMRNumeraire
|
$8.82 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 410 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.39万 | $3,114.30万 | -0.98% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.76 | $240.92 | $234.25 | $2.74万 | — | 0.94% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $330.89万 | $13.19亿 | 0.01% |
| 565 |
IBMBIBMB
|
$244.46 | $248.63 | $244.27 | $10.93万 | — | -1.39% |
| 520 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1178 | $0.1117 | $15.00万 | $1,061.70万 | -0.43% |
| 148 |
METABMETAB
|
$626.64 | $630.85 | $619.64 | $127.80万 | — | -0.22% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,652.37万 | $1.77亿 | -0.02% |
| 396 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.61万 | $281.04万 | 0.92% |