Basic Attention Token
BAT · 美元计价
$0.1271
-4.51%
≈ ￥0.83886
(-$0.01)
更新于 2026-11-03 13:00:02
24H 最高$0.1338
24H 最低$0.124
今日开盘$0.1331
24H 成交量$38.36万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $45.44万 | — | -2.47% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.53% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 693 |
ZMBZMB
|
$91.66 | $96.33 | $91.66 | $1.72万 | — | -4.72% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.49% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.00万 | $7,664.70万 | -4.18% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0875 | $0.0915 | $0.0862 | $37.95万 | $3,422.94万 | -4.37% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $611.65万 | $13.18亿 | -0.01% |
| 629 |
IBMBIBMB
|
$251.6 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.05万 | $1,165.53万 | -1.94% |
| 187 |
METABMETAB
|
$607.66 | $622.19 | $607.32 | $87.43万 | — | -1.76% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,004.11万 | $1.77亿 | 0.04% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.12% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
LITEB _BTC行情
SOXLB _比特币行情
LayerZero _BTC行情
AAPLB _以太坊ETH价格
XRP _比特币
TONToken _加密货币行情
XRP _币种排行
XRP _比特币行情
Celo _BTC行情
USDC _BTC行情
Huma Finance _比特币
USDC _加密货币行情
Haedal _比特币行情
KORUB _BTC行情
LayerZero _BTC行情
NVDAB _BTC行情
Bubblemaps _数字货币市值
MegaETH _BTC行情
THORChain _以太坊ETH价格
Gram _BTC行情
Injective _比特币行情
SOXLB _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _比特币
BNCB _比特币
DRAMB _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情
Cardano _以太坊ETH价格
Artificial _币种排行
Cardano _比特币
SKHYB _以太坊ETH价格
MRVLB _BTC行情
Gram _加密货币行情
THORChain _比特币行情
Filecoin _币种排行