Band Protocol
BAND · 美元计价
$0.1711
0.23%
≈ ￥1.1293
($0.00)
更新于 2026-11-13 16:40:01
24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1707
24H 成交量$27.55万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
AVGOBAVGOB
|
$356.16 | $369.98 | $345.24 | $393.95万 | — | 0.55% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 603 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.05万 | — | -5.47% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.46万 | — | -0.09% |
| 194 |
NXPCNEXPACE
|
$0.1541 | $0.1575 | $0.1451 | $89.95万 | $2,581.49万 | 4.05% |
| 398 |
NMRNumeraire
|
$8.82 | $8.96 | $8.58 | $28.45万 | $7,082.83万 | -1.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 377 |
AVNTVeranta
|
$0.0806 | $0.0819 | $0.0771 | $31.79万 | $3,114.30万 | -0.98% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.74 | $240.92 | $234.25 | $2.70万 | — | 0.94% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $447.56万 | $13.19亿 | 0.01% |
| 568 |
IBMBIBMB
|
$244.58 | $248.63 | $244.27 | $10.92万 | — | -1.32% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1178 | $0.1117 | $15.34万 | $1,061.70万 | -0.60% |
| 154 |
METABMETAB
|
$623.93 | $630.85 | $619.64 | $128.60万 | — | -0.54% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,865.77万 | $1.77亿 | -0.01% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.25万 | $281.04万 | 1.53% |