AVA
AVA · 美元计价
$0.2928
-2.30%
≈ ￥1.9325
(-$0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.3032
24H 最低$0.2849
今日开盘$0.2997
24H 成交量$47.51万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $55.28万 | — | 1.14% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 695 |
ZMBZMB
|
$92.16 | $93.63 | $89.24 | $1.11万 | — | -1.57% |
| 439 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $24.85万 | $5,144.05万 | -1.27% |
| 392 |
NMRNumeraire
|
$9.68 | $9.69 | $9.26 | $30.68万 | $6,907.03万 | 1.47% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 421 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.29万 | $3,358.31万 | -0.46% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$248.26 | $254.90 | $241.70 | $8.36万 | — | -2.61% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 611 |
IBMBIBMB
|
$249.92 | $258.00 | $245.11 | $10.23万 | — | -3.13% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.87% |
| 214 |
METABMETAB
|
$623.82 | $625.16 | $605.44 | $71.66万 | — | 1.63% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.01万 | $25.75亿 | 0.00% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.51万 | $306.48万 | -0.28% |
相关站点
共 40 个
Ethena USDe _比特币
Aster _数字货币市值
Pump.fun _比特币行情
艾达币 _加密货币行情
Ripple USD _比特币
狗币 _加密货币行情
USDC _数字货币市值
MegaETH _以太坊ETH价格
应用链 _比特币
Initia _比特币
Haedal _数字货币市值
BMNRB _币种排行
Uniswap _比特币行情
Caldera _BTC行情
Hashflow _以太坊ETH价格
Hedera _币种排行
USD1 _以太坊ETH价格
AAPLB _比特币行情
币安币 _加密货币行情
Hyperliquid _加密货币行情
Gram _数字货币市值
Pudgy Penguins _BTC行情
1000CAT _以太坊ETH价格
QQQB _比特币
MegaETH _比特币行情
Solana _数字货币市值
BMNRB _币种排行
艾达币 _以太坊ETH价格
比特币 _数字货币市值
Ondo _币种排行
波场 _比特币行情
SOXSB _比特币行情
Cosmos Hub _加密货币行情
Celo _加密货币行情
Huma Finance _BTC行情
比特币 _数字货币市值
Pepe _数字货币市值
牛来 _比特币
Injective _比特币
Near Protocol _数字货币市值