Arbitrum
ARB · 美元计价
$0.1405
-4.23%
≈ ￥0.9273
(-$0.01)
更新于 2026-11-14 19:35:02
24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1467
24H 成交量$696.42万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.83万 | — | -5.08% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.68万 | — | -5.92% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 156 |
NXPCNEXPACE
|
$0.1428 | $0.1607 | $0.1426 | $107.24万 | $2,664.03万 | -6.30% |
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 304 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $37.18万 | $3,130.77万 | -3.63% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.90万 | $13.19亿 | 0.00% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.30% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $22.41万 | $1,079.81万 | -4.03% |
| 185 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $80.46万 | — | 1.87% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.51万 | $1.77亿 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |