APPB
APPB · 美元计价
$404.93
2.49%
≈ ￥2672.54
($9.84)
更新于 2026-11-14 12:30:01
24H 最高$413.31
24H 最低$391.46
今日开盘$395.09
24H 成交量$27.22万
流通市值—
24H 涨跌额($9.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AVGOBAVGOB
|
$340.77 | $363.35 | $338.02 | $142.56万 | — | -6.04% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 144 |
NXPCNEXPACE
|
$0.1499 | $0.1607 | $0.1472 | $135.52万 | $2,664.03万 | 1.83% |
| 383 |
NMRNumeraire
|
$8.49 | $8.87 | $8.37 | $27.49万 | $6,930.71万 | -2.41% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 285 |
AVNTVeranta
|
$0.0809 | $0.0842 | $0.0777 | $42.42万 | $3,130.77万 | 3.45% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.62 | $243.59 | $238.33 | $3.68万 | — | 0.56% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.01万 | $13.19亿 | -0.01% |
| 524 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.09% |
| 173 |
METABMETAB
|
$637.69 | $644.27 | $622.51 | $98.99万 | — | 2.01% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,137.34万 | $1.77亿 | -0.01% |
| 580 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.82万 | $282.79万 | 0.31% |